All-Time-Highs Basisinvestment-Champions
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Nemetschek |  |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Amphenol |  |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Intuit |  |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software |  |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Apple |  |
26.12.2024 | 245,50 | 172,92 | 29,56% |
| Microsoft |  |
17.12.2024 | 433,55 | 411,40 | 5,11% |
| Cadence |  |
22.01.2025 | 310,25 | 266,00 | 14,26% |
| Fiserv |  |
03.03.2025 | 227,40 | 145,60 | 35,97% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Amazon |  |
04.02.2025 | 232,85 | 185,48 | 20,34% |
| Nvidia |  |
06.01.2025 | 143,52 | 124,30 | 13,39% |
| Constellation Software |  |
17.02.2025 | 3.345,00 | 3.110,00 | 7,03% |
| Alphabet A (ex GOOGLE) |  |
04.02.2025 | 198,32 | 153,96 | 22,37% |
| ServiceNow |  |
28.01.2025 | 1.131,40 | 873,40 | 22,80% |
| T-Mobile US |  |
17.02.2025 | 261,80 | 201,30 | 23,11% |
| Broadcom |  |
16.12.2024 | 238,05 | 214,50 | 9,89% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Texas Instruments |  |
08.11.2024 | 205,00 | 176,78 | 13,77% |
| Apple | |
26.12.2024 | 245,50 | 172,92 | 29,56% |
| Microsoft | |
17.12.2024 | 433,55 | 411,40 | 5,11% |
| FICO |  |
25.11.2024 | 2.274,00 | 1.552,50 | 31,73% |
| Cadence | |
22.01.2025 | 310,25 | 266,00 | 14,26% |
| Fiserv | |
03.03.2025 | 227,40 | 145,60 | 35,97% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Synopsys |  |
19.06.2024 | 578,00 | 434,40 | 24,84% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Amazon | |
04.02.2025 | 232,85 | 185,48 | 20,34% |
| Ametek |  |
25.11.2024 | 188,54 | 156,04 | 17,24% |
| Nvidia | |
06.01.2025 | 143,52 | 124,30 | 13,39% |
| Constellation Software | |
17.02.2025 | 3.345,00 | 3.110,00 | 7,03% |
| Motorola Solutions |  |
25.11.2024 | 480,50 | 359,40 | 25,20% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,96 | 22,37% |
| ASML Holding |  |
10.07.2024 | 1.010,00 | 687,10 | 31,97% |
| ServiceNow | |
28.01.2025 | 1.131,40 | 873,40 | 22,80% |
| T-Mobile US | |
17.02.2025 | 261,80 | 201,30 | 23,11% |
| Booking Holdings |  |
05.12.2024 | 5.038,00 | 4.775,00 | 5,22% |
| Broadcom | |
16.12.2024 | 238,05 | 214,50 | 9,89% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Texas Instruments | |
08.11.2024 | 205,00 | 176,78 | 13,77% |
| Apple | |
26.12.2024 | 245,50 | 172,92 | 29,56% |
| Microsoft | |
17.12.2024 | 433,55 | 411,40 | 5,11% |
| FICO | |
25.11.2024 | 2.274,00 | 1.552,50 | 31,73% |
| Cadence | |
22.01.2025 | 310,25 | 266,00 | 14,26% |
| Fiserv | |
03.03.2025 | 227,40 | 145,60 | 35,97% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Synopsys | |
19.06.2024 | 578,00 | 434,40 | 24,84% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Amazon | |
04.02.2025 | 232,85 | 185,48 | 20,34% |
| Ametek | |
25.11.2024 | 188,54 | 156,04 | 17,24% |
| Nvidia | |
06.01.2025 | 143,52 | 124,30 | 13,39% |
| Constellation Software | |
17.02.2025 | 3.345,00 | 3.110,00 | 7,03% |
| Motorola Solutions | |
25.11.2024 | 480,50 | 359,40 | 25,20% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,96 | 22,37% |
| ASML Holding | |
10.07.2024 | 1.010,00 | 687,10 | 31,97% |
| ServiceNow | |
28.01.2025 | 1.131,40 | 873,40 | 22,80% |
| T-Mobile US | |
17.02.2025 | 261,80 | 201,30 | 23,11% |
| Booking Holdings | |
05.12.2024 | 5.038,00 | 4.775,00 | 5,22% |
| Broadcom | |
16.12.2024 | 238,05 | 214,50 | 9,89% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Bechtle |  |
09.11.2021 | 69,16 | 39,48 | 42,91% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Texas Instruments | |
08.11.2024 | 205,00 | 176,78 | 13,77% |
| Apple | |
26.12.2024 | 245,50 | 172,92 | 29,56% |
| Microsoft | |
17.12.2024 | 433,55 | 411,40 | 5,11% |
| Adobe |  |
19.11.2021 | 615,20 | 361,50 | 41,24% |
| FICO | |
25.11.2024 | 2.274,00 | 1.552,50 | 31,73% |
| Cadence | |
22.01.2025 | 310,25 | 266,00 | 14,26% |
| Fiserv | |
03.03.2025 | 227,40 | 145,60 | 35,97% |
| Samsung |  |
11.01.2021 | 1.512,00 | 799,00 | 47,16% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Synopsys | |
19.06.2024 | 578,00 | 434,40 | 24,84% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Amazon | |
04.02.2025 | 232,85 | 185,48 | 20,34% |
| Ametek | |
25.11.2024 | 188,54 | 156,04 | 17,24% |
| Mettler-Toledo |  |
31.12.2021 | 1.500,00 | 1.055,00 | 29,67% |
| Nvidia | |
06.01.2025 | 143,52 | 124,30 | 13,39% |
| Constellation Software | |
17.02.2025 | 3.345,00 | 3.110,00 | 7,03% |
| Motorola Solutions | |
25.11.2024 | 480,50 | 359,40 | 25,20% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,96 | 22,37% |
| ASML Holding | |
10.07.2024 | 1.010,00 | 687,10 | 31,97% |
| ServiceNow | |
28.01.2025 | 1.131,40 | 873,40 | 22,80% |
| T-Mobile US | |
17.02.2025 | 261,80 | 201,30 | 23,11% |
| Booking Holdings | |
05.12.2024 | 5.038,00 | 4.775,00 | 5,22% |
| Broadcom | |
16.12.2024 | 238,05 | 214,50 | 9,89% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Atoss Software | |
12.05.2025 | 146,00 | 140,00 | 4,11% |
| Nemetschek | |
06.06.2025 | 129,20 | 126,30 | 2,24% |
| Cadence | |
22.01.2025 | 310,25 | 266,00 | 14,26% |
| Fiserv | |
03.03.2025 | 227,40 | 145,60 | 35,97% |
| Amphenol | |
09.06.2025 | 82,29 | 81,28 | 1,23% |
| Intuit | |
06.06.2025 | 677,40 | 663,70 | 2,02% |
| Amazon | |
04.02.2025 | 232,85 | 185,48 | 20,34% |
| Nvidia | |
06.01.2025 | 143,52 | 124,30 | 13,39% |
| Constellation Software | |
17.02.2025 | 3.345,00 | 3.110,00 | 7,03% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,96 | 22,37% |
| ServiceNow | |
28.01.2025 | 1.131,40 | 873,40 | 22,80% |
| T-Mobile US | |
17.02.2025 | 261,80 | 201,30 | 23,11% |
