All-Time-Highs
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Lindt & Sprüngli Partizipationsschein |  |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Intuit |  |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse |  |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück |  |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Berkshire Hathaway B |  |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse | |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück | |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Ecolab |  |
28.02.2025 | 258,40 | 232,90 | 9,87% |
| TJX Companies |  |
06.02.2025 | 122,48 | 112,08 | 8,49% |
| McDonald's |  |
10.02.2025 | 299,80 | 266,40 | 11,14% |
| Eli Lilly |  |
03.03.2025 | 888,70 | 683,50 | 23,09% |
| Stryker |  |
06.02.2025 | 385,30 | 334,70 | 13,13% |
| Apple |  |
26.12.2024 | 245,50 | 176,66 | 28,04% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Microsoft |  |
17.12.2024 | 433,55 | 412,00 | 4,97% |
| Fiserv |  |
03.03.2025 | 227,40 | 147,80 | 35,00% |
| Starbucks |  |
27.02.2025 | 110,38 | 78,41 | 28,96% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Costco Wholesale |  |
14.02.2025 | 1.032,80 | 879,10 | 14,88% |
| Waste Management |  |
03.03.2025 | 223,35 | 206,35 | 7,61% |
| Amazon |  |
04.02.2025 | 232,85 | 190,00 | 18,40% |
| Yum! Brands |  |
04.03.2025 | 151,60 | 125,55 | 17,18% |
| Nvidia |  |
06.01.2025 | 143,52 | 124,86 | 13,00% |
| Mastercard |  |
03.03.2025 | 552,00 | 519,00 | 5,98% |
| Wolters Kluwer |  |
12.02.2025 | 181,75 | 155,60 | 14,39% |
| MSCI Inc. |  |
12.12.2024 | 606,20 | 490,60 | 19,07% |
| Visa |  |
28.02.2025 | 348,70 | 320,80 | 8,00% |
| Berkshire Hathaway B | |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Alphabet A (ex GOOGLE) |  |
04.02.2025 | 198,32 | 153,98 | 22,36% |
| T-Mobile US |  |
17.02.2025 | 261,80 | 214,25 | 18,16% |
| S&P Global |  |
11.02.2025 | 522,60 | 449,20 | 14,05% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse | |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück | |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Colgate-Palmolive |  |
05.09.2024 | 98,56 | 78,84 | 20,01% |
| Ecolab | |
28.02.2025 | 258,40 | 232,90 | 9,87% |
| TJX Companies | |
06.02.2025 | 122,48 | 112,08 | 8,49% |
| McDonald's | |
10.02.2025 | 299,80 | 266,40 | 11,14% |
| Eli Lilly | |
03.03.2025 | 888,70 | 683,50 | 23,09% |
| Church & Dwight |  |
22.11.2024 | 107,35 | 86,30 | 19,61% |
| Stryker | |
06.02.2025 | 385,30 | 334,70 | 13,13% |
| Apple | |
26.12.2024 | 245,50 | 176,66 | 28,04% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Microsoft | |
17.12.2024 | 433,55 | 412,00 | 4,97% |
| Cintas |  |
26.11.2024 | 216,00 | 199,50 | 7,64% |
| Fiserv | |
03.03.2025 | 227,40 | 147,80 | 35,00% |
| Starbucks | |
27.02.2025 | 110,38 | 78,41 | 28,96% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Costco Wholesale | |
14.02.2025 | 1.032,80 | 879,10 | 14,88% |
| Waste Management | |
03.03.2025 | 223,35 | 206,35 | 7,61% |
| Amazon | |
04.02.2025 | 232,85 | 190,00 | 18,40% |
| Yum! Brands | |
04.03.2025 | 151,60 | 125,55 | 17,18% |
| Nvidia | |
06.01.2025 | 143,52 | 124,86 | 13,00% |
| Givaudan |  |
30.09.2024 | 4.928,49 | 4.445,00 | 9,81% |
| Mastercard | |
03.03.2025 | 552,00 | 519,00 | 5,98% |
| Wolters Kluwer | |
12.02.2025 | 181,75 | 155,60 | 14,39% |
| MSCI Inc. | |
12.12.2024 | 606,20 | 490,60 | 19,07% |
| Visa | |
28.02.2025 | 348,70 | 320,80 | 8,00% |
| Berkshire Hathaway B | |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,98 | 22,36% |
| T-Mobile US | |
17.02.2025 | 261,80 | 214,25 | 18,16% |
| S&P Global | |
11.02.2025 | 522,60 | 449,20 | 14,05% |
| Booking Holdings |  |
05.12.2024 | 5.038,00 | 4.908,00 | 2,58% |
| Novo Nordisk |  |
25.06.2024 | 137,58 | 66,11 | 51,95% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse | |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück | |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Colgate-Palmolive | |
05.09.2024 | 98,56 | 78,84 | 20,01% |
| PepsiCo |  |
31.10.2022 | 183,64 | 113,98 | 37,93% |
| LVMH Moët Hennessy Louis Vuitton |  |
21.04.2023 | 903,10 | 472,55 | 47,67% |
| L´Oréal |  |
14.05.2024 | 457,35 | 380,00 | 16,91% |
| Ecolab | |
28.02.2025 | 258,40 | 232,90 | 9,87% |
| TJX Companies | |
06.02.2025 | 122,48 | 112,08 | 8,49% |
| McDonald's | |
10.02.2025 | 299,80 | 266,40 | 11,14% |
| Eli Lilly | |
03.03.2025 | 888,70 | 683,50 | 23,09% |
| Church & Dwight | |
22.11.2024 | 107,35 | 86,30 | 19,61% |
| Stryker | |
06.02.2025 | 385,30 | 334,70 | 13,13% |
| Apple | |
26.12.2024 | 245,50 | 176,66 | 28,04% |
| Danaher |  |
15.08.2022 | 264,06 | 171,22 | 35,16% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Microsoft | |
17.12.2024 | 433,55 | 412,00 | 4,97% |
| Cintas | |
26.11.2024 | 216,00 | 199,50 | 7,64% |
| Fiserv | |
03.03.2025 | 227,40 | 147,80 | 35,00% |
| Starbucks | |
27.02.2025 | 110,38 | 78,41 | 28,96% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Costco Wholesale | |
14.02.2025 | 1.032,80 | 879,10 | 14,88% |
| Waste Management | |
03.03.2025 | 223,35 | 206,35 | 7,61% |
| Amazon | |
04.02.2025 | 232,85 | 190,00 | 18,40% |
| Yum! Brands | |
04.03.2025 | 151,60 | 125,55 | 17,18% |
| Nvidia | |
06.01.2025 | 143,52 | 124,86 | 13,00% |
| Givaudan | |
30.09.2024 | 4.928,49 | 4.445,00 | 9,81% |
| Mastercard | |
03.03.2025 | 552,00 | 519,00 | 5,98% |
| Wolters Kluwer | |
12.02.2025 | 181,75 | 155,60 | 14,39% |
| MSCI Inc. | |
12.12.2024 | 606,20 | 490,60 | 19,07% |
| Visa | |
28.02.2025 | 348,70 | 320,80 | 8,00% |
| Berkshire Hathaway B | |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,98 | 22,36% |
| Mondelez |  |
12.05.2023 | 71,72 | 58,17 | 18,89% |
| T-Mobile US | |
17.02.2025 | 261,80 | 214,25 | 18,16% |
| S&P Global | |
11.02.2025 | 522,60 | 449,20 | 14,05% |
| Booking Holdings | |
05.12.2024 | 5.038,00 | 4.908,00 | 2,58% |
| Keurig Dr Pepper |  |
24.08.2022 | 40,01 | 28,74 | 28,17% |
| Novo Nordisk | |
25.06.2024 | 137,58 | 66,11 | 51,95% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse | |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück | |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Colgate-Palmolive | |
05.09.2024 | 98,56 | 78,84 | 20,01% |
| PepsiCo | |
31.10.2022 | 183,64 | 113,98 | 37,93% |
| LVMH Moët Hennessy Louis Vuitton | |
21.04.2023 | 903,10 | 472,55 | 47,67% |
| L´Oréal | |
14.05.2024 | 457,35 | 380,00 | 16,91% |
| Ecolab | |
28.02.2025 | 258,40 | 232,90 | 9,87% |
| TJX Companies | |
06.02.2025 | 122,48 | 112,08 | 8,49% |
| McDonald's | |
10.02.2025 | 299,80 | 266,40 | 11,14% |
| Eli Lilly | |
03.03.2025 | 888,70 | 683,50 | 23,09% |
| Church & Dwight | |
22.11.2024 | 107,35 | 86,30 | 19,61% |
| Stryker | |
06.02.2025 | 385,30 | 334,70 | 13,13% |
| Apple | |
26.12.2024 | 245,50 | 176,66 | 28,04% |
| Danaher | |
15.08.2022 | 264,06 | 171,22 | 35,16% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Microsoft | |
17.12.2024 | 433,55 | 412,00 | 4,97% |
| Adobe |  |
19.11.2021 | 615,20 | 364,95 | 40,68% |
| Cintas | |
26.11.2024 | 216,00 | 199,50 | 7,64% |
| Fiserv | |
03.03.2025 | 227,40 | 147,80 | 35,00% |
| Samsung |  |
11.01.2021 | 1.512,00 | 790,00 | 47,75% |
| Starbucks | |
27.02.2025 | 110,38 | 78,41 | 28,96% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Costco Wholesale | |
14.02.2025 | 1.032,80 | 879,10 | 14,88% |
| Waste Management | |
03.03.2025 | 223,35 | 206,35 | 7,61% |
| Amazon | |
04.02.2025 | 232,85 | 190,00 | 18,40% |
| Yum! Brands | |
04.03.2025 | 151,60 | 125,55 | 17,18% |
| Nvidia | |
06.01.2025 | 143,52 | 124,86 | 13,00% |
| Givaudan | |
30.09.2024 | 4.928,49 | 4.445,00 | 9,81% |
| Mastercard | |
03.03.2025 | 552,00 | 519,00 | 5,98% |
| Wolters Kluwer | |
12.02.2025 | 181,75 | 155,60 | 14,39% |
| MSCI Inc. | |
12.12.2024 | 606,20 | 490,60 | 19,07% |
| Visa | |
28.02.2025 | 348,70 | 320,80 | 8,00% |
| Berkshire Hathaway B | |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,98 | 22,36% |
| Mondelez | |
12.05.2023 | 71,72 | 58,17 | 18,89% |
| T-Mobile US | |
17.02.2025 | 261,80 | 214,25 | 18,16% |
| S&P Global | |
11.02.2025 | 522,60 | 449,20 | 14,05% |
| Booking Holdings | |
05.12.2024 | 5.038,00 | 4.908,00 | 2,58% |
| Keurig Dr Pepper | |
24.08.2022 | 40,01 | 28,74 | 28,17% |
| Novo Nordisk | |
25.06.2024 | 137,58 | 66,11 | 51,95% |
| Name | Datum ATH | Kurs ATH | Kurs aktuell | ATH-Abstand | |
|---|---|---|---|---|---|
| Deutsche Börse | |
05.05.2025 | 294,20 | 282,50 | 3,98% |
| Hannover Rück | |
05.05.2025 | 292,60 | 282,40 | 3,49% |
| Ecolab | |
28.02.2025 | 258,40 | 232,90 | 9,87% |
| TJX Companies | |
06.02.2025 | 122,48 | 112,08 | 8,49% |
| McDonald's | |
10.02.2025 | 299,80 | 266,40 | 11,14% |
| Eli Lilly | |
03.03.2025 | 888,70 | 683,50 | 23,09% |
| Stryker | |
06.02.2025 | 385,30 | 334,70 | 13,13% |
| Lindt & Sprüngli Partizipationsschein | |
04.06.2025 | 14.200,00 | 14.000,00 | 1,41% |
| Fiserv | |
03.03.2025 | 227,40 | 147,80 | 35,00% |
| Starbucks | |
27.02.2025 | 110,38 | 78,41 | 28,96% |
| Intuit | |
06.06.2025 | 677,40 | 670,80 | 0,97% |
| Costco Wholesale | |
14.02.2025 | 1.032,80 | 879,10 | 14,88% |
| Waste Management | |
03.03.2025 | 223,35 | 206,35 | 7,61% |
| Amazon | |
04.02.2025 | 232,85 | 190,00 | 18,40% |
| Yum! Brands | |
04.03.2025 | 151,60 | 125,55 | 17,18% |
| Nvidia | |
06.01.2025 | 143,52 | 124,86 | 13,00% |
| Mastercard | |
03.03.2025 | 552,00 | 519,00 | 5,98% |
| Wolters Kluwer | |
12.02.2025 | 181,75 | 155,60 | 14,39% |
| Visa | |
28.02.2025 | 348,70 | 320,80 | 8,00% |
| Berkshire Hathaway B | |
26.03.2025 | 496,70 | 431,80 | 13,07% |
| Alphabet A (ex GOOGLE) | |
04.02.2025 | 198,32 | 153,98 | 22,36% |
| T-Mobile US | |
17.02.2025 | 261,80 | 214,25 | 18,16% |
| S&P Global | |
11.02.2025 | 522,60 | 449,20 | 14,05% |
